Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 11.10.19 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 10.10.19 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 09.10.19 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 08.10.19 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 07.10.19 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 04.10.19 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 02.10.19 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 01.10.19 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 30.09.19 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 27.09.19 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 26.09.19 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 25.09.19 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 24.09.19 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 23.09.19 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 20.09.19 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 19.09.19 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 18.09.19 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 17.09.19 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 16.09.19 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
| 13.09.19 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 12.09.19 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 11.09.19 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 10.09.19 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 09.09.19 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
