Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 26.11.19 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 25.11.19 | 68,92 | 69,60 | 68,92 | 69,60 | 20 |
| 22.11.19 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 21.11.19 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 20.11.19 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 19.11.19 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 18.11.19 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 15.11.19 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 14.11.19 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 13.11.19 | 67,81 | 68,40 | 67,81 | 68,40 | 71 |
| 12.11.19 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 11.11.19 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 08.11.19 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 07.11.19 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 06.11.19 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 05.11.19 | 67,53 | 68,15 | 67,53 | 68,15 | 67 |
| 04.11.19 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 01.11.19 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 31.10.19 | 67,11 | 67,52 | 67,11 | 67,52 | 200 |
| 30.10.19 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 29.10.19 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 28.10.19 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.10.19 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 24.10.19 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
