UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 20.11.19 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 19.11.19 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 18.11.19 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 15.11.19 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 14.11.19 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 13.11.19 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 12.11.19 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 11.11.19 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 08.11.19 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 07.11.19 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 06.11.19 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 05.11.19 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 04.11.19 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 01.11.19 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 31.10.19 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 30.10.19 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 29.10.19 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 28.10.19 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 25.10.19 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 24.10.19 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 23.10.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 22.10.19 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 21.10.19 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 18.10.19 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
