Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 26.11.19 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 25.11.19 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 22.11.19 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 21.11.19 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20.11.19 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 19.11.19 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 18.11.19 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 15.11.19 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 14.11.19 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 13.11.19 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 12.11.19 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 11.11.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 08.11.19 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 07.11.19 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 06.11.19 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 05.11.19 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 04.11.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 01.11.19 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 31.10.19 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 30.10.19 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 29.10.19 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 28.10.19 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 25.10.19 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 24.10.19 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
