Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 304,17 | 304,17 | 304,17 | 304,17 | 0 |
| 21.11.19 | 302,83 | 302,83 | 302,83 | 302,83 | 0 |
| 20.11.19 | 304,19 | 304,19 | 304,19 | 304,19 | 0 |
| 19.11.19 | 305,04 | 305,04 | 305,04 | 305,04 | 0 |
| 18.11.19 | 305,27 | 305,27 | 305,27 | 305,27 | 0 |
| 15.11.19 | 306,03 | 306,03 | 306,03 | 306,03 | 0 |
| 14.11.19 | 307,08 | 307,08 | 307,08 | 307,08 | 0 |
| 13.11.19 | 306,12 | 306,12 | 306,12 | 306,12 | 0 |
| 12.11.19 | 305,74 | 305,74 | 305,74 | 305,74 | 0 |
| 11.11.19 | 304,35 | 304,35 | 304,35 | 304,35 | 0 |
| 08.11.19 | 304,80 | 304,80 | 304,80 | 304,80 | 0 |
| 07.11.19 | 303,92 | 303,92 | 303,92 | 303,92 | 0 |
| 06.11.19 | 301,98 | 301,98 | 301,98 | 301,98 | 0 |
| 05.11.19 | 303,17 | 303,17 | 303,17 | 303,17 | 0 |
| 04.11.19 | 302,12 | 302,12 | 302,12 | 302,12 | 0 |
| 01.11.19 | 299,70 | 299,70 | 299,70 | 299,70 | 0 |
| 31.10.19 | 301,33 | 301,33 | 301,33 | 301,33 | 0 |
| 30.10.19 | 299,54 | 299,54 | 299,54 | 299,54 | 0 |
| 29.10.19 | 300,68 | 300,68 | 300,68 | 300,68 | 0 |
| 28.10.19 | 299,01 | 299,01 | 299,01 | 299,01 | 0 |
| 25.10.19 | 297,91 | 297,91 | 297,91 | 297,91 | 0 |
| 24.10.19 | 296,36 | 296,36 | 296,36 | 296,36 | 0 |
| 23.10.19 | 294,76 | 294,76 | 294,76 | 294,76 | 0 |
| 22.10.19 | 296,99 | 296,99 | 296,99 | 296,99 | 0 |
| 21.10.19 | 295,22 | 295,22 | 295,22 | 295,22 | 0 |
