ELM Deutschland R
WKN: 163701 / ISIN: LU0158903558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 21.11.19 | 285,03 | 285,03 | 285,03 | 285,03 | 0 |
| 20.11.19 | 286,03 | 286,03 | 286,03 | 286,03 | 0 |
| 19.11.19 | 288,44 | 288,44 | 288,44 | 288,44 | 0 |
| 18.11.19 | 287,92 | 287,92 | 287,92 | 287,92 | 0 |
| 15.11.19 | 287,17 | 287,17 | 287,17 | 287,17 | 0 |
| 14.11.19 | 287,66 | 287,66 | 287,66 | 287,66 | 0 |
| 13.11.19 | 288,27 | 288,27 | 288,27 | 288,27 | 0 |
| 12.11.19 | 286,12 | 286,12 | 286,12 | 286,12 | 0 |
| 11.11.19 | 286,00 | 286,00 | 286,00 | 286,00 | 0 |
| 08.11.19 | 286,64 | 286,64 | 286,64 | 286,64 | 0 |
| 07.11.19 | 285,52 | 285,52 | 285,52 | 285,52 | 0 |
| 06.11.19 | 283,07 | 283,07 | 283,07 | 283,07 | 0 |
| 05.11.19 | 282,75 | 282,75 | 282,75 | 282,75 | 0 |
| 04.11.19 | 278,28 | 278,28 | 278,28 | 278,28 | 0 |
| 01.11.19 | 277,15 | 277,15 | 277,15 | 277,15 | 0 |
| 31.10.19 | 276,12 | 276,12 | 276,12 | 276,12 | 0 |
| 30.10.19 | 275,63 | 275,63 | 275,63 | 275,63 | 0 |
| 29.10.19 | 273,98 | 273,98 | 273,98 | 273,98 | 0 |
| 28.10.19 | 275,16 | 275,16 | 275,16 | 275,16 | 0 |
| 25.10.19 | 277,36 | 277,36 | 277,36 | 277,36 | 0 |
| 24.10.19 | 277,75 | 277,75 | 277,75 | 277,75 | 0 |
| 23.10.19 | 277,79 | 277,79 | 277,79 | 277,79 | 0 |
| 22.10.19 | 276,13 | 276,13 | 276,13 | 276,13 | 0 |
| 21.10.19 | 277,35 | 277,35 | 277,35 | 277,35 | 0 |
