Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 21.11.19 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 20.11.19 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 19.11.19 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 18.11.19 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 15.11.19 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 14.11.19 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 13.11.19 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 12.11.19 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 11.11.19 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 08.11.19 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 07.11.19 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 06.11.19 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 05.11.19 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 04.11.19 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 01.11.19 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 31.10.19 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 30.10.19 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 29.10.19 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 28.10.19 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 25.10.19 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 24.10.19 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 23.10.19 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 22.10.19 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 21.10.19 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
