ERSTE STOCK ISTANBUL EUR R01 (A)
WKN: 694675 / ISIN: AT0000704333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 06.01.20 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 03.01.20 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 02.01.20 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 30.12.19 | 172,37 | 172,37 | 172,37 | 172,37 | 0 |
| 27.12.19 | 171,78 | 171,78 | 171,78 | 171,78 | 0 |
| 23.12.19 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 20.12.19 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 19.12.19 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 18.12.19 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 17.12.19 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 16.12.19 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 13.12.19 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 12.12.19 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 11.12.19 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 10.12.19 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 09.12.19 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 06.12.19 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 05.12.19 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 04.12.19 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 03.12.19 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 02.12.19 | 171,01 | 171,01 | 171,01 | 171,01 | 0 |
| 29.11.19 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 28.11.19 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 27.11.19 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
