Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 30.12.19 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 27.12.19 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 23.12.19 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 20.12.19 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 19.12.19 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 18.12.19 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 17.12.19 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 16.12.19 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 13.12.19 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 12.12.19 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 11.12.19 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 10.12.19 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 09.12.19 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 06.12.19 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 05.12.19 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 04.12.19 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 03.12.19 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 02.12.19 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 29.11.19 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 28.11.19 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 27.11.19 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 26.11.19 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 25.11.19 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 22.11.19 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
