Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 27.12.19 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 23.12.19 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 20.12.19 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 19.12.19 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 18.12.19 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 17.12.19 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 16.12.19 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 13.12.19 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 12.12.19 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 11.12.19 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 10.12.19 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 09.12.19 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 06.12.19 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 05.12.19 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 04.12.19 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 03.12.19 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 02.12.19 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 29.11.19 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 28.11.19 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 27.11.19 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 26.11.19 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 25.11.19 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 22.11.19 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 21.11.19 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
