DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 293,16 | 293,16 | 293,16 | 293,16 | 0 |
| 08.01.20 | 292,11 | 292,11 | 292,11 | 292,11 | 0 |
| 07.01.20 | 292,57 | 292,57 | 292,57 | 292,57 | 0 |
| 06.01.20 | 291,12 | 291,12 | 291,12 | 291,12 | 0 |
| 03.01.20 | 294,74 | 294,74 | 294,74 | 294,74 | 0 |
| 02.01.20 | 293,35 | 293,35 | 293,35 | 293,35 | 0 |
| 30.12.19 | 294,94 | 294,94 | 294,94 | 294,94 | 0 |
| 27.12.19 | 295,44 | 295,44 | 295,44 | 295,44 | 0 |
| 23.12.19 | 293,09 | 293,09 | 293,09 | 293,09 | 0 |
| 20.12.19 | 291,00 | 291,00 | 291,00 | 291,00 | 0 |
| 19.12.19 | 290,55 | 290,55 | 290,55 | 290,55 | 0 |
| 18.12.19 | 290,11 | 290,11 | 290,11 | 290,11 | 0 |
| 17.12.19 | 292,58 | 292,58 | 292,58 | 292,58 | 0 |
| 16.12.19 | 288,16 | 288,16 | 288,16 | 288,16 | 0 |
| 13.12.19 | 288,70 | 288,70 | 288,70 | 288,70 | 0 |
| 12.12.19 | 286,73 | 286,73 | 286,73 | 286,73 | 0 |
| 11.12.19 | 285,45 | 285,45 | 285,45 | 285,45 | 0 |
| 10.12.19 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
| 09.12.19 | 288,05 | 288,05 | 288,05 | 288,05 | 0 |
| 06.12.19 | 285,91 | 285,91 | 285,91 | 285,91 | 0 |
| 05.12.19 | 286,71 | 286,71 | 286,71 | 286,71 | 0 |
| 04.12.19 | 282,40 | 282,40 | 282,40 | 282,40 | 0 |
| 03.12.19 | 284,60 | 284,60 | 284,60 | 284,60 | 0 |
| 02.12.19 | 288,52 | 288,52 | 288,52 | 288,52 | 0 |
| 29.11.19 | 288,99 | 288,99 | 288,99 | 288,99 | 0 |
