Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 03.01.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 02.01.20 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 30.12.19 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.12.19 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 23.12.19 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 20.12.19 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 19.12.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 18.12.19 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 17.12.19 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 16.12.19 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 13.12.19 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 12.12.19 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 11.12.19 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.12.19 | 20,23 | 20,23 | 20,12 | 20,12 | 370 |
| 09.12.19 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 06.12.19 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 05.12.19 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 04.12.19 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 03.12.19 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 02.12.19 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 29.11.19 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 28.11.19 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 27.11.19 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 26.11.19 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
