Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 15.11.19 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 14.11.19 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 13.11.19 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 12.11.19 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 11.11.19 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 08.11.19 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 07.11.19 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 06.11.19 | 190,31 | 190,31 | 190,31 | 190,31 | 0 |
| 05.11.19 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 04.11.19 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 01.11.19 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 31.10.19 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 30.10.19 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 29.10.19 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 28.10.19 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 25.10.19 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 24.10.19 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 23.10.19 | 190,95 | 190,95 | 190,95 | 190,95 | 0 |
| 22.10.19 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 21.10.19 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 18.10.19 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 17.10.19 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 16.10.19 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 15.10.19 | 190,19 | 190,19 | 190,19 | 190,19 | 0 |
