AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 07.01.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 06.01.20 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 03.01.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 02.01.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 30.12.19 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 27.12.19 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 23.12.19 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 20.12.19 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 19.12.19 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 18.12.19 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 17.12.19 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 16.12.19 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 13.12.19 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 12.12.19 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 11.12.19 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 10.12.19 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 09.12.19 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 06.12.19 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 05.12.19 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 04.12.19 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 03.12.19 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 02.12.19 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 29.11.19 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 28.11.19 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
