Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 27.12.19 | 49,26 | 49,26 | 49,26 | 49,26 | 0 |
| 23.12.19 | 49,18 | 49,18 | 49,18 | 49,18 | 0 |
| 20.12.19 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 19.12.19 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 18.12.19 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 17.12.19 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 16.12.19 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 13.12.19 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 12.12.19 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 11.12.19 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 10.12.19 | 46,63 | 46,90 | 46,63 | 46,90 | 100 |
| 09.12.19 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 06.12.19 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 05.12.19 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 04.12.19 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 03.12.19 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 02.12.19 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 29.11.19 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 28.11.19 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 27.11.19 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 26.11.19 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 25.11.19 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 22.11.19 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 21.11.19 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
