Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 72,30 | 72,30 | 72,30 | 72,30 | 274 |
| 07.01.20 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 06.01.20 | 71,38 | 71,56 | 71,35 | 71,56 | 430 |
| 03.01.20 | 71,54 | 71,88 | 71,54 | 71,88 | 200 |
| 02.01.20 | 71,95 | 72,58 | 71,95 | 72,58 | 200 |
| 30.12.19 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 27.12.19 | 72,39 | 72,42 | 72,39 | 72,42 | 70 |
| 23.12.19 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 20.12.19 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 19.12.19 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 18.12.19 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 17.12.19 | 71,33 | 71,35 | 71,33 | 71,35 | 280 |
| 16.12.19 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 13.12.19 | 70,11 | 70,93 | 70,11 | 70,93 | 50 |
| 12.12.19 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 11.12.19 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 10.12.19 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 09.12.19 | 69,90 | 70,54 | 69,90 | 70,54 | 70 |
| 06.12.19 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 05.12.19 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 04.12.19 | 68,86 | 69,62 | 68,86 | 69,62 | 1283 |
| 03.12.19 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 02.12.19 | 70,27 | 70,76 | 69,52 | 69,52 | 802 |
| 29.11.19 | 70,02 | 70,02 | 70,02 | 70,02 | 0 |
| 28.11.19 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
