BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 03.01.20 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 02.01.20 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 30.12.19 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 27.12.19 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 23.12.19 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 20.12.19 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 19.12.19 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 18.12.19 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 17.12.19 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 16.12.19 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 13.12.19 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 12.12.19 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 11.12.19 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 10.12.19 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 09.12.19 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 06.12.19 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 05.12.19 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 04.12.19 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 03.12.19 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 02.12.19 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 29.11.19 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 28.11.19 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 27.11.19 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 26.11.19 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
