Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.12.19 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 23.12.19 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 20.12.19 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.12.19 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 18.12.19 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 17.12.19 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.12.19 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.12.19 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.12.19 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 11.12.19 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 10.12.19 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 09.12.19 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 06.12.19 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 05.12.19 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 04.12.19 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 03.12.19 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 02.12.19 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 29.11.19 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 28.11.19 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 27.11.19 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 26.11.19 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 25.11.19 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 22.11.19 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 21.11.19 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
