UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 07.01.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 06.01.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 03.01.20 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 02.01.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 30.12.19 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 27.12.19 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 23.12.19 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 20.12.19 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 19.12.19 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 18.12.19 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 17.12.19 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 16.12.19 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 13.12.19 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 12.12.19 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 11.12.19 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 10.12.19 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 09.12.19 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 06.12.19 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 05.12.19 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 04.12.19 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 03.12.19 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 02.12.19 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 29.11.19 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 28.11.19 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
