Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 07.01.20 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 06.01.20 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 03.01.20 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 02.01.20 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 30.12.19 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 27.12.19 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 23.12.19 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 20.12.19 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 19.12.19 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 18.12.19 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 17.12.19 | 52,22 | 52,22 | 52,22 | 52,22 | 0 |
| 16.12.19 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 13.12.19 | 51,81 | 51,81 | 51,81 | 51,81 | 0 |
| 12.12.19 | 51,29 | 51,29 | 51,29 | 51,29 | 0 |
| 11.12.19 | 51,28 | 51,28 | 51,28 | 51,28 | 0 |
| 10.12.19 | 51,32 | 51,32 | 51,32 | 51,32 | 0 |
| 09.12.19 | 51,31 | 51,31 | 51,31 | 51,31 | 0 |
| 06.12.19 | 50,93 | 50,93 | 50,93 | 50,93 | 0 |
| 05.12.19 | 50,62 | 50,62 | 50,62 | 50,62 | 0 |
| 04.12.19 | 50,36 | 50,36 | 50,36 | 50,36 | 0 |
| 03.12.19 | 51,07 | 51,07 | 51,07 | 51,07 | 0 |
| 02.12.19 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 29.11.19 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 28.11.19 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
