ELM Deutschland R
WKN: 163701 / ISIN: LU0158903558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 296,15 | 296,15 | 296,15 | 296,15 | 0 |
| 02.01.20 | 296,13 | 296,13 | 296,13 | 296,13 | 0 |
| 30.12.19 | 295,63 | 295,63 | 295,63 | 295,63 | 0 |
| 27.12.19 | 296,97 | 296,97 | 296,97 | 296,97 | 0 |
| 23.12.19 | 298,49 | 298,49 | 298,49 | 298,49 | 0 |
| 20.12.19 | 294,27 | 294,27 | 294,27 | 294,27 | 0 |
| 19.12.19 | 298,59 | 298,59 | 298,59 | 298,59 | 0 |
| 18.12.19 | 297,77 | 297,77 | 297,77 | 297,77 | 0 |
| 17.12.19 | 298,64 | 298,64 | 298,64 | 298,64 | 0 |
| 16.12.19 | 295,65 | 295,65 | 295,65 | 295,65 | 0 |
| 13.12.19 | 295,32 | 295,32 | 295,32 | 295,32 | 0 |
| 12.12.19 | 288,97 | 288,97 | 288,97 | 288,97 | 0 |
| 11.12.19 | 288,48 | 288,48 | 288,48 | 288,48 | 0 |
| 10.12.19 | 287,25 | 287,25 | 287,25 | 287,25 | 0 |
| 09.12.19 | 289,39 | 289,39 | 289,39 | 289,39 | 0 |
| 06.12.19 | 290,20 | 290,20 | 290,20 | 290,20 | 0 |
| 05.12.19 | 287,61 | 287,61 | 287,61 | 287,61 | 0 |
| 04.12.19 | 285,34 | 285,34 | 285,34 | 285,34 | 0 |
| 03.12.19 | 286,40 | 286,40 | 286,40 | 286,40 | 0 |
| 02.12.19 | 291,41 | 291,41 | 291,41 | 291,41 | 0 |
| 29.11.19 | 290,57 | 290,57 | 290,57 | 290,57 | 0 |
| 28.11.19 | 289,86 | 289,86 | 289,86 | 289,86 | 0 |
| 27.11.19 | 290,29 | 290,29 | 290,29 | 290,29 | 0 |
| 26.11.19 | 289,66 | 289,66 | 289,66 | 289,66 | 0 |
| 25.11.19 | 284,24 | 284,24 | 284,24 | 284,24 | 0 |
