VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 37,84 | 37,84 | 37,84 | 37,84 | 0 |
| 16.12.19 | 37,56 | 37,56 | 37,56 | 37,56 | 0 |
| 13.12.19 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 12.12.19 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 11.12.19 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 10.12.19 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 09.12.19 | 36,35 | 36,35 | 36,35 | 36,35 | 0 |
| 06.12.19 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 05.12.19 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 04.12.19 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 03.12.19 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 02.12.19 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 29.11.19 | 36,71 | 36,71 | 36,71 | 36,71 | 0 |
| 28.11.19 | 36,74 | 36,74 | 36,74 | 36,74 | 0 |
| 27.11.19 | 36,66 | 36,66 | 36,66 | 36,66 | 0 |
| 26.11.19 | 36,55 | 36,55 | 36,55 | 36,55 | 0 |
| 25.11.19 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 22.11.19 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 21.11.19 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 20.11.19 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 19.11.19 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 18.11.19 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 15.11.19 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 14.11.19 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 13.11.19 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
