Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 133,55 | 133,58 | 133,55 | 133,58 | 67 |
| 02.01.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 30.12.19 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 27.12.19 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 23.12.19 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 20.12.19 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 19.12.19 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 18.12.19 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 17.12.19 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 16.12.19 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 13.12.19 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 12.12.19 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 11.12.19 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 10.12.19 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 09.12.19 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 06.12.19 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 05.12.19 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 04.12.19 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 03.12.19 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 02.12.19 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 29.11.19 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 28.11.19 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 27.11.19 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 26.11.19 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 25.11.19 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
