ERSTE STOCK ISTANBUL EUR R01 (A)
WKN: 694675 / ISIN: AT0000704333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 181,78 | 181,78 | 181,78 | 181,78 | 0 |
| 07.02.20 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 06.02.20 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 05.02.20 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 04.02.20 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 03.02.20 | 177,64 | 177,64 | 177,64 | 177,64 | 0 |
| 31.01.20 | 181,68 | 181,68 | 181,68 | 181,68 | 0 |
| 30.01.20 | 180,49 | 180,49 | 180,49 | 180,49 | 0 |
| 29.01.20 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 28.01.20 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 27.01.20 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 24.01.20 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 23.01.20 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 22.01.20 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 21.01.20 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 20.01.20 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 17.01.20 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 16.01.20 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 15.01.20 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 14.01.20 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 13.01.20 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 10.01.20 | 179,97 | 179,97 | 179,97 | 179,97 | 0 |
| 09.01.20 | 176,25 | 176,25 | 176,25 | 176,25 | 0 |
| 08.01.20 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 07.01.20 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
