Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 20.12.19 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 19.12.19 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 18.12.19 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 17.12.19 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 16.12.19 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 13.12.19 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 12.12.19 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 11.12.19 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 10.12.19 | 192,69 | 192,69 | 192,69 | 192,69 | 0 |
| 09.12.19 | 193,08 | 193,08 | 193,08 | 193,08 | 0 |
| 06.12.19 | 190,95 | 190,95 | 190,95 | 190,95 | 0 |
| 05.12.19 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 04.12.19 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 03.12.19 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 02.12.19 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 29.11.19 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 28.11.19 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 27.11.19 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 26.11.19 | 190,27 | 190,27 | 190,27 | 190,27 | 0 |
| 25.11.19 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 22.11.19 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 21.11.19 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 20.11.19 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 19.11.19 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
