Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.02.20 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 07.02.20 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 06.02.20 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 05.02.20 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 04.02.20 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.02.20 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 31.01.20 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 30.01.20 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.01.20 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 28.01.20 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.01.20 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 24.01.20 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 23.01.20 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 22.01.20 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 21.01.20 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 20.01.20 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 17.01.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 16.01.20 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 15.01.20 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 14.01.20 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 13.01.20 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 10.01.20 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 09.01.20 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 08.01.20 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
