BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 07.02.20 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 06.02.20 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 05.02.20 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 04.02.20 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 03.02.20 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 31.01.20 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 30.01.20 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 29.01.20 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 28.01.20 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 27.01.20 | 69,36 | 69,36 | 69,36 | 69,36 | 160 |
| 24.01.20 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 23.01.20 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 22.01.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 21.01.20 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 20.01.20 | 70,68 | 70,68 | 70,68 | 70,68 | 0 |
| 17.01.20 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 16.01.20 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 15.01.20 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 14.01.20 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 13.01.20 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 10.01.20 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 09.01.20 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 08.01.20 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 07.01.20 | 70,14 | 70,14 | 70,14 | 70,14 | 0 |
