UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 11.02.20 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 10.02.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 07.02.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 06.02.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 05.02.20 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 04.02.20 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 03.02.20 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 31.01.20 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 30.01.20 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 29.01.20 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 28.01.20 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 27.01.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 24.01.20 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 23.01.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 22.01.20 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 21.01.20 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.01.20 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 17.01.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 16.01.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 15.01.20 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 14.01.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 13.01.20 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 10.01.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 09.01.20 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
