HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 03.02.20 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 31.01.20 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 30.01.20 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 29.01.20 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 28.01.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.01.20 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 24.01.20 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 23.01.20 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 22.01.20 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 21.01.20 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 20.01.20 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 17.01.20 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 16.01.20 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 15.01.20 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 14.01.20 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 13.01.20 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 10.01.20 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 09.01.20 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 08.01.20 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 07.01.20 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 06.01.20 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 03.01.20 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 02.01.20 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 30.12.19 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
