Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 11.02.20 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 10.02.20 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 07.02.20 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 06.02.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 05.02.20 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 04.02.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 03.02.20 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 31.01.20 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 30.01.20 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 29.01.20 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 28.01.20 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 27.01.20 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 24.01.20 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 23.01.20 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 22.01.20 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 21.01.20 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 20.01.20 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 17.01.20 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 16.01.20 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 15.01.20 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 14.01.20 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 13.01.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 10.01.20 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 09.01.20 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
