Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 07.02.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 06.02.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 05.02.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 04.02.20 | 136,58 | 136,58 | 136,58 | 136,58 | 3 |
| 03.02.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 31.01.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 30.01.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 29.01.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 28.01.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 27.01.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 24.01.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 23.01.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 22.01.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 21.01.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 20.01.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 17.01.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 16.01.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 15.01.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 14.01.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 13.01.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 10.01.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 09.01.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 08.01.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 07.01.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
