Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 10.03.20 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 09.03.20 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 06.03.20 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 05.03.20 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 04.03.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 03.03.20 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 02.03.20 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 28.02.20 | 28,70 | 28,70 | 28,70 | 28,70 | 100 |
| 27.02.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 26.02.20 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 25.02.20 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 24.02.20 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 21.02.20 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 20.02.20 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 19.02.20 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 18.02.20 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 17.02.20 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 14.02.20 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 13.02.20 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 12.02.20 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 11.02.20 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 10.02.20 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 07.02.20 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 06.02.20 | 31,74 | 31,86 | 31,74 | 31,86 | 628 |
