Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.20 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 13.03.20 | 14,30 | 14,30 | 14,30 | 14,30 | 0 |
| 12.03.20 | 14,54 | 14,54 | 14,54 | 14,54 | 0 |
| 11.03.20 | 16,09 | 16,09 | 16,09 | 16,09 | 0 |
| 10.03.20 | 16,45 | 16,45 | 16,45 | 16,45 | 0 |
| 09.03.20 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 06.03.20 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 05.03.20 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 04.03.20 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 03.03.20 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 02.03.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 28.02.20 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 27.02.20 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 26.02.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 25.02.20 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 24.02.20 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 21.02.20 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 20.02.20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.02.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.02.20 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 17.02.20 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 14.02.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 13.02.20 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 12.02.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 11.02.20 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
