Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 17.03.20 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 16.03.20 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 13.03.20 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 12.03.20 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 11.03.20 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 10.03.20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09.03.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 06.03.20 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 05.03.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 04.03.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.03.20 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 02.03.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 28.02.20 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 27.02.20 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 26.02.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 25.02.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 24.02.20 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 21.02.20 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 20.02.20 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 19.02.20 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 18.02.20 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 17.02.20 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 14.02.20 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 13.02.20 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
