Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 17.04.20 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 16.04.20 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 15.04.20 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 14.04.20 | 31,92 | 32,21 | 31,92 | 32,21 | 60 |
| 09.04.20 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 08.04.20 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 07.04.20 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 06.04.20 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 03.04.20 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 02.04.20 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 01.04.20 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 31.03.20 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 30.03.20 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 27.03.20 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 26.03.20 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 25.03.20 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 24.03.20 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 23.03.20 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 20.03.20 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 19.03.20 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 18.03.20 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 17.03.20 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 16.03.20 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 13.03.20 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
