abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 22.04.20 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 21.04.20 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 20.04.20 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 17.04.20 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 16.04.20 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 15.04.20 | 33,92 | 33,92 | 33,92 | 33,92 | 0 |
| 14.04.20 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 09.04.20 | 34,24 | 34,24 | 34,24 | 34,24 | 0 |
| 08.04.20 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 07.04.20 | 33,94 | 33,94 | 33,94 | 33,94 | 0 |
| 06.04.20 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 03.04.20 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 02.04.20 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 01.04.20 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 31.03.20 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 30.03.20 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 27.03.20 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 26.03.20 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 25.03.20 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 24.03.20 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 23.03.20 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 20.03.20 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 19.03.20 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 18.03.20 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
