Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 16.04.20 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 15.04.20 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 14.04.20 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 09.04.20 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 08.04.20 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 07.04.20 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 06.04.20 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 03.04.20 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 02.04.20 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 01.04.20 | 24,74 | 24,74 | 24,74 | 24,74 | 75 |
| 31.03.20 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 30.03.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 27.03.20 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 26.03.20 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 25.03.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 24.03.20 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 23.03.20 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 20.03.20 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 19.03.20 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 18.03.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 17.03.20 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 16.03.20 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 13.03.20 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 12.03.20 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
