DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 24.04.20 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 23.04.20 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 22.04.20 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 21.04.20 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 20.04.20 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 17.04.20 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 16.04.20 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 15.04.20 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 14.04.20 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 09.04.20 | 62,17 | 62,17 | 62,14 | 62,14 | 49 |
| 08.04.20 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 07.04.20 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 06.04.20 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 03.04.20 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 02.04.20 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 01.04.20 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 31.03.20 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 30.03.20 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 27.03.20 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 26.03.20 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 25.03.20 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 24.03.20 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 23.03.20 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 20.03.20 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
