Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 20.04.20 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 17.04.20 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 16.04.20 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 15.04.20 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 14.04.20 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 09.04.20 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 08.04.20 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 07.04.20 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 06.04.20 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 03.04.20 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 02.04.20 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 01.04.20 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 31.03.20 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 30.03.20 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 27.03.20 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 26.03.20 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 25.03.20 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 24.03.20 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 23.03.20 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 20.03.20 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 19.03.20 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 18.03.20 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 17.03.20 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 16.03.20 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
