Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 23.04.20 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 22.04.20 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.04.20 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.04.20 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 17.04.20 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 16.04.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.04.20 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 14.04.20 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 09.04.20 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 08.04.20 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 07.04.20 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 06.04.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 03.04.20 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 02.04.20 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 01.04.20 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 31.03.20 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 30.03.20 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 27.03.20 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 26.03.20 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 25.03.20 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 24.03.20 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 23.03.20 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 20.03.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 19.03.20 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
