VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.20 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 07.04.20 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 06.04.20 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 03.04.20 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 02.04.20 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 01.04.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 31.03.20 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 30.03.20 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 27.03.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 26.03.20 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 25.03.20 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 24.03.20 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 23.03.20 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 20.03.20 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 19.03.20 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 18.03.20 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 17.03.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 16.03.20 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 13.03.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 12.03.20 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 11.03.20 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 10.03.20 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 09.03.20 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 06.03.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 05.03.20 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
