MainFirst Top European Ideas B
WKN: A0MVL1 / ISIN: LU0308864296Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 20.04.20 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 17.04.20 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 16.04.20 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 15.04.20 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 14.04.20 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.04.20 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 08.04.20 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 07.04.20 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 06.04.20 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 03.04.20 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 02.04.20 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 01.04.20 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 31.03.20 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 30.03.20 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 27.03.20 | 80,31 | 80,31 | 80,31 | 80,31 | 0 |
| 26.03.20 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 25.03.20 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 24.03.20 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 23.03.20 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 20.03.20 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 19.03.20 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 18.03.20 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 17.03.20 | 74,84 | 74,84 | 74,52 | 74,52 | 100 |
| 16.03.20 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
