AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 29.05.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 28.05.20 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27.05.20 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 26.05.20 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 25.05.20 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 22.05.20 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 21.05.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 20.05.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 19.05.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 18.05.20 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 15.05.20 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 14.05.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 13.05.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.05.20 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 11.05.20 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 08.05.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 07.05.20 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 06.05.20 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 05.05.20 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 04.05.20 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 30.04.20 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 29.04.20 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 28.04.20 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 27.04.20 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
