Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 02.06.20 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 29.05.20 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 28.05.20 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 27.05.20 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 26.05.20 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 25.05.20 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 22.05.20 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 21.05.20 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 20.05.20 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 19.05.20 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 18.05.20 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 15.05.20 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 14.05.20 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 13.05.20 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 12.05.20 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 11.05.20 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 08.05.20 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 07.05.20 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 06.05.20 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 05.05.20 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 04.05.20 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 30.04.20 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 29.04.20 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 28.04.20 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
