ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 22.05.20 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 21.05.20 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 20.05.20 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 19.05.20 | 191,19 | 191,19 | 191,19 | 191,19 | 0 |
| 18.05.20 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 15.05.20 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 14.05.20 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 12.05.20 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 11.05.20 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 08.05.20 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 07.05.20 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 06.05.20 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 05.05.20 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 04.05.20 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 30.04.20 | 196,95 | 196,95 | 196,95 | 196,95 | 0 |
| 29.04.20 | 197,25 | 197,25 | 197,25 | 197,25 | 0 |
| 28.04.20 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 27.04.20 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 24.04.20 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 23.04.20 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 22.04.20 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 21.04.20 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 20.04.20 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 17.04.20 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
