abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 37,80 | 37,80 | 37,80 | 37,80 | 0 |
| 29.05.20 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 28.05.20 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 27.05.20 | 36,59 | 36,59 | 36,59 | 36,59 | 0 |
| 26.05.20 | 36,68 | 36,68 | 36,68 | 36,68 | 0 |
| 25.05.20 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 22.05.20 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 21.05.20 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 20.05.20 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 19.05.20 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 18.05.20 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 15.05.20 | 35,82 | 35,82 | 35,82 | 35,82 | 0 |
| 14.05.20 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 12.05.20 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 11.05.20 | 36,82 | 36,82 | 36,82 | 36,82 | 0 |
| 08.05.20 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 07.05.20 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 06.05.20 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 05.05.20 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 04.05.20 | 34,78 | 34,78 | 34,56 | 34,56 | 40 |
| 30.04.20 | 36,67 | 36,67 | 36,67 | 36,67 | 0 |
| 29.04.20 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 28.04.20 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 27.04.20 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 24.04.20 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
