Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 22.05.20 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 21.05.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20.05.20 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 19.05.20 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 18.05.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 15.05.20 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 14.05.20 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 13.05.20 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.05.20 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 11.05.20 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.05.20 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 07.05.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 06.05.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 05.05.20 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 04.05.20 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 30.04.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 29.04.20 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 28.04.20 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 27.04.20 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 24.04.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 23.04.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 22.04.20 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 21.04.20 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 20.04.20 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
