SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 20.05.20 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 19.05.20 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 18.05.20 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 15.05.20 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 14.05.20 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 13.05.20 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 12.05.20 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 11.05.20 | 70,34 | 70,34 | 70,34 | 70,34 | 0 |
| 08.05.20 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 06.05.20 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 05.05.20 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 04.05.20 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 30.04.20 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 29.04.20 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 28.04.20 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 27.04.20 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 24.04.20 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 23.04.20 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 22.04.20 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 21.04.20 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 20.04.20 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 17.04.20 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 16.04.20 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 15.04.20 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
