DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 02.06.20 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 29.05.20 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 28.05.20 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 27.05.20 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 26.05.20 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 25.05.20 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 22.05.20 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 21.05.20 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 20.05.20 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 19.05.20 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 18.05.20 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 15.05.20 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 14.05.20 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 13.05.20 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 12.05.20 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 11.05.20 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 08.05.20 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 07.05.20 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 06.05.20 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 05.05.20 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 04.05.20 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 30.04.20 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 29.04.20 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 28.04.20 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
