Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 29.05.20 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 28.05.20 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 27.05.20 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 26.05.20 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 25.05.20 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 22.05.20 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 21.05.20 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 20.05.20 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 19.05.20 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 18.05.20 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 15.05.20 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 14.05.20 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 13.05.20 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 12.05.20 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 11.05.20 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 08.05.20 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 07.05.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 06.05.20 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 05.05.20 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 04.05.20 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 30.04.20 | 67,48 | 67,48 | 67,28 | 67,28 | 50 |
| 29.04.20 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 28.04.20 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 27.04.20 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
